Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 1.380 1.350 1.380 5,033 +0.00(+0.00%)
Sep 28, 2023 1.370 1.410 1.370 1.380 8,803 +0.01(+0.73%)
Sep 27, 2023 1.420 1.460 1.350 1.370 38,637 -0.08(-5.52%)
Sep 26, 2023 1.480 1.480 1.430 1.450 11,086 -0.03(-2.03%)
Sep 25, 2023 1.460 1.520 1.470 1.480 3,801 -0.02(-1.33%)
Sep 22, 2023 1.470 1.510 1.455 1.500 23,711 +0.07(+4.90%)
Sep 21, 2023 1.450 1.459 1.400 1.430 20,041 +0.00(+0.00%)
Sep 20, 2023 1.510 1.530 1.430 1.430 3,317 -0.11(-7.14%)
Sep 19, 2023 1.520 1.570 1.500 1.540 17,956 -0.02(-1.28%)
Sep 18, 2023 1.570 1.570 1.510 1.560 3,303 +0.00(+0.00%)
Sep 15, 2023 1.450 1.560 1.430 1.560 51,480 +0.10(+6.85%)
Sep 14, 2023 1.440 1.480 1.440 1.460 8,495 +0.05(+3.55%)
Sep 13, 2023 1.410 1.540 1.410 1.410 25,460 -0.03(-2.08%)
Sep 12, 2023 1.470 1.500 1.440 1.440 9,170 +0.02(+1.41%)
Sep 11, 2023 1.450 1.520 1.420 1.420 33,201 -0.05(-3.40%)
Sep 08, 2023 1.470 1.520 1.410 1.470 47,836 -0.03(-2.00%)
Sep 07, 2023 1.430 1.550 1.430 1.500 76,733 +0.06(+4.17%)
Sep 06, 2023 1.410 1.470 1.410 1.440 21,772 +0.00(+0.00%)
Sep 05, 2023 1.470 1.520 1.440 1.440 31,721 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.