Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7400	0.7446	0.7300	0.7398	36,775	-0.01(-0.70%)
Sep 29, 2020	0.7000	0.7500	0.6800	0.7450	51,569	+0.05(+6.43%)
Sep 28, 2020	0.6473	0.7000	0.6473	0.7000	58,097	+0.05(+7.20%)
Sep 25, 2020	0.6700	0.6769	0.6300	0.6530	162,400	-0.01(-1.89%)
Sep 24, 2020	0.6784	0.6820	0.6600	0.6656	65,499	-0.01(-1.39%)
Sep 23, 2020	0.6801	0.6900	0.6600	0.6750	88,165	-0.01(-1.89%)
Sep 22, 2020	0.7000	0.7000	0.6790	0.6880	115,089	-0.01(-1.40%)
Sep 21, 2020	0.7042	0.7080	0.6900	0.6978	38,949	-0.01(-1.37%)
Sep 18, 2020	0.6999	0.7078	0.6949	0.7075	83,600	+0.01(+1.07%)
Sep 17, 2020	0.7100	0.7100	0.6900	0.7000	49,013	+0.01(+0.72%)
Sep 16, 2020	0.7100	0.7200	0.6900	0.6950	14,021	-0.01(-1.56%)
Sep 15, 2020	0.7280	0.7347	0.6900	0.7060	35,294	+0.01(+0.77%)
Sep 14, 2020	0.7500	0.7500	0.6897	0.7006	85,990	-0.04(-4.99%)
Sep 11, 2020	0.7500	0.7561	0.7200	0.7374	63,900	-0.00(-0.18%)
Sep 10, 2020	0.7500	0.7500	0.7200	0.7387	16,685	+0.00(+0.49%)
Sep 09, 2020	0.7200	0.7500	0.7200	0.7351	198,825	-0.01(-1.99%)
Sep 08, 2020	0.7349	0.7500	0.7213	0.7500	218,392	+0.00(+0.00%)
Sep 04, 2020	0.7100	0.7500	0.6800	0.7500	220,000	+0.02(+3.09%)
Sep 03, 2020	0.7400	0.7400	0.7100	0.7275	9,976	-0.01(-1.42%)
Sep 02, 2020	0.7377	0.7691	0.7015	0.7380	90,794	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices