Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.090 +0.090 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7100	0.7300	0.6900	0.7180	259,216	+0.04(+5.59%)
Sep 27, 2012	0.7500	0.8256	0.6700	0.6800	1,372,998	-0.03(-4.23%)
Sep 26, 2012	0.7600	0.7705	0.7001	0.7100	441,686	-0.06(-7.79%)
Sep 25, 2012	0.8000	0.8000	0.7531	0.7700	173,693	-0.02(-2.53%)
Sep 24, 2012	0.8000	0.8100	0.7799	0.7900	214,206	-0.02(-2.47%)
Sep 21, 2012	0.8300	0.8398	0.8000	0.8100	231,025	-0.02(-2.41%)
Sep 20, 2012	0.8500	0.8900	0.8200	0.8300	133,742	-0.02(-2.35%)
Sep 19, 2012	0.8300	0.8750	0.8300	0.8500	120,963	+0.01(+1.18%)
Sep 18, 2012	0.8800	0.8900	0.8310	0.8401	274,791	-0.04(-4.53%)
Sep 17, 2012	0.9300	0.9401	0.8800	0.8800	208,785	-0.06(-6.39%)
Sep 14, 2012	0.9300	0.9700	0.9300	0.9401	193,442	-0.01(-1.04%)
Sep 13, 2012	0.9700	0.9899	0.9500	0.9500	119,082	-0.02(-2.06%)
Sep 12, 2012	0.9800	0.9903	0.9600	0.9700	99,667	-0.00(-0.12%)
Sep 11, 2012	0.9600	0.9900	0.9200	0.9712	99,830	+0.02(+2.23%)
Sep 10, 2012	0.9500	0.9800	0.9500	0.9500	55,994	+0.00(+0.00%)
Sep 07, 2012	0.9400	0.9700	0.9300	0.9500	69,976	+0.00(+0.00%)
Sep 06, 2012	0.9500	0.9600	0.9415	0.9500	73,257	-0.02(-1.55%)
Sep 05, 2012	0.9800	0.9900	0.9600	0.9650	15,672	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices