Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.110 +0.120 (+4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.170	1.220	1.170	1.210	145,578	+0.01(+0.83%)
Sep 29, 2011	1.260	1.270	1.200	1.200	394,163	-0.02(-1.64%)
Sep 28, 2011	1.310	1.320	1.220	1.220	125,753	-0.11(-8.27%)
Sep 27, 2011	1.300	1.370	1.280	1.330	141,665	+0.05(+3.91%)
Sep 26, 2011	1.350	1.350	1.260	1.280	87,374	-0.04(-3.03%)
Sep 23, 2011	1.270	1.360	1.250	1.320	161,148	+0.01(+0.76%)
Sep 22, 2011	1.350	1.351	1.280	1.310	94,714	-0.08(-5.76%)
Sep 21, 2011	1.400	1.410	1.350	1.390	76,521	-0.04(-2.80%)
Sep 20, 2011	1.410	1.450	1.390	1.430	58,459	+0.00(+0.00%)
Sep 19, 2011	1.390	1.440	1.370	1.430	90,184	+0.03(+2.14%)
Sep 16, 2011	1.460	1.470	1.400	1.400	144,345	-0.05(-3.45%)
Sep 15, 2011	1.530	1.530	1.450	1.450	86,610	-0.07(-4.61%)
Sep 14, 2011	1.490	1.530	1.460	1.520	126,453	+0.05(+3.40%)
Sep 13, 2011	1.420	1.480	1.400	1.470	156,108	+0.05(+3.52%)
Sep 12, 2011	1.390	1.420	1.380	1.420	41,783	+0.01(+0.71%)
Sep 09, 2011	1.370	1.430	1.360	1.410	109,057	+0.00(+0.00%)
Sep 08, 2011	1.420	1.430	1.380	1.410	95,393	-0.01(-0.70%)
Sep 07, 2011	1.360	1.420	1.330	1.420	210,609	+0.09(+6.77%)
Sep 06, 2011	1.300	1.330	1.261	1.330	135,805	+0.02(+1.53%)
Sep 02, 2011	1.300	1.330	1.280	1.310	69,455	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices