Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.090 +0.090 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.690 1.720 1.670 1.670 95,418 -0.02(-1.18%)
Sep 29, 2010 1.710 1.740 1.689 1.690 365,030 -0.04(-2.31%)
Sep 28, 2010 1.750 1.750 1.690 1.730 201,902 -0.02(-1.14%)
Sep 27, 2010 1.690 1.750 1.690 1.750 126,296 +0.04(+2.34%)
Sep 24, 2010 1.730 1.750 1.710 1.710 94,677 -0.01(-0.58%)
Sep 23, 2010 1.700 1.750 1.700 1.720 109,184 +0.00(+0.00%)
Sep 22, 2010 1.700 1.750 1.700 1.720 45,555 +0.01(+0.58%)
Sep 21, 2010 1.720 1.770 1.710 1.710 98,958 -0.01(-0.58%)
Sep 20, 2010 1.700 1.750 1.700 1.720 68,828 +0.03(+1.78%)
Sep 17, 2010 1.660 1.750 1.660 1.690 150,057 -0.06(-3.43%)
Sep 15, 2010 1.720 1.760 1.720 1.750 38,909 +0.03(+1.74%)
Sep 14, 2010 1.750 1.770 1.720 1.720 107,381 -0.04(-2.27%)
Sep 13, 2010 1.790 1.800 1.760 1.760 81,076 +0.00(+0.00%)
Sep 10, 2010 1.780 1.800 1.750 1.760 58,127 -0.05(-2.76%)
Sep 09, 2010 1.760 1.810 1.760 1.810 54,554 +0.03(+1.69%)
Sep 08, 2010 1.780 1.830 1.750 1.780 73,844 -0.02(-1.11%)
Sep 07, 2010 1.820 1.830 1.780 1.800 100,889 -0.03(-1.64%)
Sep 03, 2010 1.840 1.850 1.800 1.830 59,916 +0.00(+0.00%)
Sep 02, 2010 1.780 1.840 1.780 1.830 61,031 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.