Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

16.88 +0.25 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.090 7.310 6.980 7.120 1,064,343 -0.01(-0.14%)
Sep 29, 2020 7.310 7.430 7.040 7.130 973,666 -0.22(-2.99%)
Sep 28, 2020 7.350 7.530 7.240 7.350 1,321,686 +0.24(+3.38%)
Sep 25, 2020 7.160 7.280 7.030 7.110 880,400 -0.16(-2.20%)
Sep 24, 2020 7.450 7.560 7.200 7.270 896,958 -0.22(-2.94%)
Sep 23, 2020 7.920 8.050 7.490 7.490 926,875 -0.47(-5.90%)
Sep 22, 2020 8.080 8.150 7.790 7.960 641,317 -0.03(-0.38%)
Sep 21, 2020 8.790 8.820 7.930 7.990 1,521,445 -1.21(-13.15%)
Sep 18, 2020 9.450 9.620 8.970 9.200 4,374,100 -0.15(-1.60%)
Sep 17, 2020 9.430 9.630 9.230 9.350 938,062 -0.34(-3.51%)
Sep 16, 2020 9.500 9.830 9.210 9.690 1,696,299 +0.36(+3.86%)
Sep 15, 2020 10.66 11.08 9.270 9.330 3,350,186 -1.18(-11.23%)
Sep 14, 2020 9.870 11.11 9.860 10.51 2,282,629 +0.82(+8.46%)
Sep 11, 2020 9.650 10.02 9.590 9.690 685,000 +0.11(+1.15%)
Sep 10, 2020 9.410 9.750 9.410 9.580 996,211 +0.14(+1.48%)
Sep 09, 2020 9.560 9.630 9.280 9.440 1,500,927 +0.02(+0.21%)
Sep 08, 2020 9.560 9.730 9.265 9.420 660,098 -0.40(-4.07%)
Sep 04, 2020 10.34 10.41 9.585 9.820 748,800 -0.33(-3.25%)
Sep 03, 2020 10.21 10.38 10.000 10.15 819,665 -0.17(-1.65%)
Sep 02, 2020 10.14 10.35 9.760 10.32 888,990 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.