Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.687	2.736	2.661	2.727	145,918	+0.03(+1.09%)
Sep 28, 2017	2.485	2.723	2.354	2.697	104,550	-0.01(-0.36%)
Sep 27, 2017	2.694	2.734	2.651	2.707	95,460	+0.04(+1.34%)
Sep 26, 2017	2.645	2.704	2.645	2.671	37,968	+0.03(+1.11%)
Sep 25, 2017	2.687	2.717	2.635	2.642	172,249	-0.08(-2.76%)
Sep 22, 2017	2.658	2.727	2.638	2.717	271,220	+0.08(+2.97%)
Sep 21, 2017	2.635	2.658	2.616	2.638	233,177	+0.01(+0.25%)
Sep 20, 2017	2.632	2.645	2.619	2.632	58,484	+0.01(+0.25%)
Sep 19, 2017	2.645	2.645	2.612	2.625	114,527	-0.02(-0.74%)
Sep 18, 2017	2.642	2.645	2.612	2.645	184,459	+0.00(+0.00%)
Sep 15, 2017	2.645	2.645	2.625	2.645	181,832	-0.00(-0.12%)
Sep 14, 2017	2.596	2.651	2.589	2.648	131,123	+0.06(+2.14%)
Sep 13, 2017	2.580	2.629	2.573	2.593	284,404	+0.02(+0.63%)
Sep 12, 2017	2.544	2.619	2.527	2.576	135,913	+0.05(+1.94%)
Sep 11, 2017	2.459	2.547	2.459	2.527	125,461	+0.08(+3.34%)
Sep 08, 2017	2.563	2.580	2.436	2.446	115,970	-0.11(-4.22%)
Sep 07, 2017		2.612	2.547	2.553	111,652	+0.00(+0.13%)
Sep 06, 2017	2.544	2.570	2.531	2.550	52,714	+0.03(+1.03%)
Sep 05, 2017	2.567	2.586	2.514	2.524	81,351	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices