Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.360 6.390 6.210 6.340 592,751 -0.01(-0.16%)
Sep 28, 2023 6.370 6.410 6.240 6.350 216,483 -0.04(-0.63%)
Sep 27, 2023 6.370 6.420 6.255 6.390 219,430 +0.08(+1.27%)
Sep 26, 2023 6.420 6.680 6.280 6.310 791,354 +0.04(+0.64%)
Sep 25, 2023 6.320 6.335 6.250 6.270 322,386 -0.12(-1.80%)
Sep 22, 2023 6.450 6.500 6.320 6.385 280,846 -0.03(-0.39%)
Sep 21, 2023 6.220 6.445 6.200 6.410 294,604 +0.13(+2.07%)
Sep 20, 2023 6.500 6.550 6.280 6.280 422,312 -0.20(-3.09%)
Sep 19, 2023 6.510 6.630 6.375 6.480 763,192 +0.01(+0.15%)
Sep 18, 2023 6.470 6.570 6.350 6.470 445,386 +0.02(+0.31%)
Sep 15, 2023 6.850 6.880 6.380 6.450 2,082,131 -0.38(-5.56%)
Sep 14, 2023 6.930 6.990 6.750 6.830 390,318 -0.12(-1.73%)
Sep 13, 2023 7.050 7.090 6.940 6.950 261,581 -0.07(-1.00%)
Sep 12, 2023 7.070 7.090 6.960 7.020 394,925 -0.04(-0.57%)
Sep 11, 2023 7.090 7.150 6.980 7.060 238,972 -0.02(-0.28%)
Sep 08, 2023 7.090 7.140 6.980 7.080 231,816 -0.01(-0.14%)
Sep 07, 2023 6.900 7.110 6.720 7.090 378,908 +0.24(+3.50%)
Sep 06, 2023 7.030 7.034 6.830 6.850 316,364 -0.14(-2.00%)
Sep 05, 2023 6.970 7.020 6.930 6.990 225,356 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.