Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.011 9.216 8.663 8.663 920,583 -0.52(-5.62%)
Sep 29, 2011 9.185 9.279 8.930 9.179 793,981 +0.25(+2.86%)
Sep 28, 2011 9.440 9.608 8.918 8.924 549,494 -0.50(-5.28%)
Sep 27, 2011 9.664 9.707 9.210 9.421 649,847 +0.00(+0.00%)
Sep 26, 2011 9.192 9.434 9.042 9.421 288,745 +0.32(+3.48%)
Sep 23, 2011 8.843 9.129 8.682 9.104 266,868 +0.25(+2.88%)
Sep 22, 2011 8.781 9.136 8.589 8.850 1,022,013 -0.22(-2.47%)
Sep 21, 2011 9.347 9.496 9.018 9.073 683,887 -0.26(-2.80%)
Sep 20, 2011 9.602 9.745 9.334 9.334 412,935 -0.24(-2.47%)
Sep 19, 2011 9.832 9.832 9.490 9.571 187,131 -0.47(-4.64%)
Sep 16, 2011 10.35 10.39 9.937 10.04 377,602 -0.24(-2.36%)
Sep 15, 2011 10.10 10.29 9.881 10.28 251,475 +0.30(+3.05%)
Sep 14, 2011 9.881 10.14 9.664 9.975 173,019 +0.18(+1.84%)
Sep 13, 2011 9.738 9.937 9.620 9.794 384,048 +0.16(+1.68%)
Sep 12, 2011 9.341 9.782 9.341 9.633 500,252 +0.12(+1.31%)
Sep 09, 2011 9.459 9.676 9.354 9.508 444,703 -0.07(-0.78%)
Sep 08, 2011 9.782 9.881 9.490 9.583 214,775 -0.32(-3.26%)
Sep 07, 2011 9.639 9.975 9.465 9.906 240,229 +0.49(+5.21%)
Sep 06, 2011 8.912 9.484 8.912 9.415 477,551 +0.16(+1.75%)
Sep 02, 2011 9.316 9.502 9.204 9.254 540,971 -0.34(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.