Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.530 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.520	3.676	3.516	3.600	355,925	+0.11(+3.26%)
Sep 29, 2021	3.800	3.868	3.400	3.487	666,001	-0.29(-7.63%)
Sep 28, 2021	3.960	4.080	3.760	3.775	279,822	-0.31(-7.48%)
Sep 27, 2021	3.880	4.120	3.720	4.080	395,988	+0.22(+5.80%)
Sep 24, 2021	4.000	4.080	3.804	3.856	278,817	-0.18(-4.54%)
Sep 23, 2021	4.320	4.360	4.000	4.040	263,162	-0.16(-3.81%)
Sep 22, 2021	3.920	4.240	3.920	4.200	387,597	+0.26(+6.60%)
Sep 21, 2021	3.920	4.080	3.920	3.940	185,407	+0.04(+0.99%)
Sep 20, 2021	4.200	4.240	3.880	3.901	389,577	-0.46(-10.52%)
Sep 17, 2021	4.440	4.440	4.160	4.360	285,222	-0.04(-0.91%)
Sep 16, 2021	4.320	4.440	4.160	4.400	175,823	+0.04(+0.92%)
Sep 15, 2021	4.400	4.440	4.160	4.360	197,324	-0.04(-0.91%)
Sep 14, 2021	4.640	4.800	4.400	4.400	247,628	-0.20(-4.35%)
Sep 13, 2021	4.640	4.680	4.440	4.600	190,942	+0.00(+0.00%)
Sep 10, 2021	5.000	5.072	4.600	4.600	241,956	-0.36(-7.26%)
Sep 09, 2021	4.680	5.000	4.640	4.960	145,744	+0.16(+3.33%)
Sep 08, 2021	5.200	5.320	4.600	4.800	348,440	-0.48(-9.09%)
Sep 07, 2021	5.120	5.480	5.080	5.280	420,802	+0.20(+3.94%)
Sep 03, 2021	4.960	5.200	4.680	5.080	565,862	-0.04(-0.78%)
Sep 02, 2021	5.280	5.600	4.800	5.120	1,328,461	-0.20(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

17 Education & Technology Group Inc ADR (NQ: YQ )

Historical Prices