Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5250 5475 5175 5175 6 -150.00(-2.82%)
Sep 27, 2018 5375 5375 5201 5325 4 +0.00(+0.00%)
Sep 26, 2018 5350 5472 5150 5325 7 -50.00(-0.93%)
Sep 25, 2018 5225 5475 5200 5375 6 +150.00(+2.87%)
Sep 24, 2018 5425 5475 5125 5225 21 -200.00(-3.69%)
Sep 21, 2018 5300 5475 5225 5425 46 +100.00(+1.88%)
Sep 20, 2018 5150 5500 5128 5325 23 +200.00(+3.90%)
Sep 19, 2018 5100 5325 5075 5125 36 +0.00(+0.00%)
Sep 18, 2018 5175 5225 5075 5125 29 -37.50(-0.73%)
Sep 17, 2018 5175 5225 5075 5162 44 -37.50(-0.72%)
Sep 14, 2018 5175 5475 5075 5200 25 -25.00(-0.48%)
Sep 13, 2018 5500 5662 5050 5225 82 -275.00(-5.00%)
Sep 12, 2018 5325 5825 5275 5500 88 +225.00(+4.27%)
Sep 11, 2018 5600 5600 5008 5275 80 +125.00(+2.43%)
Sep 10, 2018 4600 5150 4575 5150 59 +575.00(+12.57%)
Sep 07, 2018 4475 4725 4462 4575 10 +0.00(+0.00%)
Sep 06, 2018 4525 4738 4386 4575 15 +38.75(+0.85%)
Sep 05, 2018 4525 4601 4364 4536 5 -13.75(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.