Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9400 9400 8020 8600 7 -720.00(-7.73%)
Sep 27, 2018 9400 9400 9320 9320 0 +61.40(+0.66%)
Sep 26, 2018 9460 9460 8761 9259 23 -161.40(-1.71%)
Sep 25, 2018 9100 9460 8160 9420 14 +370.00(+4.09%)
Sep 24, 2018 8940 9317 8940 9050 17 +150.00(+1.69%)
Sep 21, 2018 9240 9430 8260 8900 28 -340.00(-3.68%)
Sep 20, 2018 9220 9420 8614 9240 30 +1080.00(+13.24%)
Sep 19, 2018 8360 8380 8000 8160 6 -200.00(-2.39%)
Sep 18, 2018 7560 8461 7400 8360 30 +160.00(+1.95%)
Sep 17, 2018 7500 8500 7120 8200 32 +280.00(+3.54%)
Sep 14, 2018 8040 8800 7160 7920 13 -280.00(-3.41%)
Sep 13, 2018 8640 8800 8040 8200 9 -500.00(-5.75%)
Sep 12, 2018 9180 9220 8650 8700 8 -300.00(-3.33%)
Sep 11, 2018 8600 9421 8500 9000 29 +300.00(+3.45%)
Sep 10, 2018 8600 9540 8600 8700 5 -400.00(-4.40%)
Sep 07, 2018 8800 9430 8580 9100 5 -90.00(-0.98%)
Sep 06, 2018 9200 9600 9000 9190 39 -12.40(-0.13%)
Sep 05, 2018 9700 9725 9200 9202 16 -537.60(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.