Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.574 1.605 1.531 1.537 349,840 -0.02(-1.59%)
Sep 29, 2020 1.593 1.593 1.537 1.562 234,615 -0.04(-2.33%)
Sep 28, 2020 1.493 1.599 1.493 1.599 533,991 +0.16(+11.26%)
Sep 25, 2020 1.444 1.481 1.437 1.437 252,783 +0.01(+0.43%)
Sep 24, 2020 1.487 1.512 1.425 1.431 698,663 -0.06(-4.17%)
Sep 23, 2020 1.562 1.576 1.493 1.493 324,166 -0.07(-4.38%)
Sep 22, 2020 1.549 1.581 1.549 1.562 174,511 +0.01(+0.80%)
Sep 21, 2020 1.574 1.581 1.549 1.549 271,948 -0.04(-2.35%)
Sep 18, 2020 1.562 1.593 1.556 1.587 602,147 +0.03(+2.00%)
Sep 17, 2020 1.556 1.568 1.556 1.556 299,327 +0.00(+0.00%)
Sep 16, 2020 1.581 1.581 1.556 1.556 276,698 -0.04(-2.34%)
Sep 15, 2020 1.612 1.612 1.562 1.593 394,369 -0.00(-0.19%)
Sep 14, 2020 1.578 1.608 1.565 1.596 498,343 +0.01(+0.39%)
Sep 11, 2020 1.572 1.590 1.553 1.590 227,888 +0.04(+2.37%)
Sep 10, 2020 1.547 1.590 1.541 1.553 368,546 +0.02(+1.20%)
Sep 09, 2020 1.559 1.565 1.535 1.535 352,466 -0.01(-0.79%)
Sep 08, 2020 1.572 1.584 1.529 1.547 317,716 +0.00(+0.00%)
Sep 04, 2020 1.565 1.584 1.535 1.547 312,919 +0.00(+0.00%)
Sep 03, 2020 1.584 1.608 1.547 1.547 401,371 -0.04(-2.33%)
Sep 02, 2020 1.608 1.615 1.578 1.584 501,832 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.