Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.160 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.591 2.730 2.591 2.720 11,149 +0.02(+0.74%)
Sep 27, 2019 2.800 2.866 2.700 2.700 3,300 +0.01(+0.50%)
Sep 26, 2019 2.686 2.688 2.620 2.687 1,413 -0.11(-4.05%)
Sep 25, 2019 2.820 3.100 2.595 2.800 19,978 +0.02(+0.57%)
Sep 24, 2019 3.111 3.111 2.710 2.784 31,951 -0.34(-10.77%)
Sep 23, 2019 2.960 3.337 2.960 3.120 75,977 +0.23(+7.96%)
Sep 20, 2019 2.890 2.890 2.810 2.890 19,100 -0.05(-1.70%)
Sep 19, 2019 3.010 3.090 2.899 2.940 15,418 -0.07(-2.33%)
Sep 18, 2019 3.090 3.110 2.900 3.010 29,557 -0.04(-1.31%)
Sep 17, 2019 3.089 3.089 3.010 3.050 3,176 +0.01(+0.29%)
Sep 16, 2019 2.970 3.041 2.805 3.041 2,549 +0.08(+2.74%)
Sep 13, 2019 2.710 2.960 2.710 2.960 16,300 -0.04(-1.33%)
Sep 12, 2019 2.850 3.030 2.850 3.000 10,138 -0.10(-3.23%)
Sep 11, 2019 2.810 3.100 2.713 3.100 38,839 +0.35(+12.73%)
Sep 10, 2019 2.825 2.825 2.660 2.750 3,949 -0.05(-1.79%)
Sep 09, 2019 2.850 2.850 2.455 2.800 82,612 +0.00(+0.00%)
Sep 06, 2019 2.790 2.882 2.750 2.800 16,600 +0.03(+1.08%)
Sep 05, 2019 2.500 2.780 2.460 2.770 57,357 +0.26(+10.36%)
Sep 04, 2019 2.500 2.730 2.500 2.510 49,754 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.