Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 194.80 202.40 192.40 195.60 767 +1.60(+0.82%)
Sep 27, 2018 194.00 206.40 191.60 194.00 869 +0.00(+0.00%)
Sep 26, 2018 200.80 208.00 194.00 194.00 2,382 -6.80(-3.39%)
Sep 25, 2018 196.00 202.80 194.40 200.80 1,674 +4.80(+2.45%)
Sep 24, 2018 200.00 200.00 192.44 196.00 955 -1.20(-0.61%)
Sep 21, 2018 202.40 203.60 196.80 197.20 1,997 -4.80(-2.38%)
Sep 20, 2018 193.60 203.60 190.80 202.00 2,955 +11.20(+5.87%)
Sep 19, 2018 184.40 197.60 184.00 190.80 1,493 +5.60(+3.02%)
Sep 18, 2018 187.60 191.20 184.40 185.20 1,616 -0.80(-0.43%)
Sep 17, 2018 182.00 189.60 181.20 186.00 1,882 +4.00(+2.20%)
Sep 14, 2018 208.80 211.60 178.40 182.00 9,740 -26.40(-12.67%)
Sep 13, 2018 206.12 213.40 203.23 208.40 1,322 +3.60(+1.76%)
Sep 12, 2018 202.00 210.80 201.20 204.80 1,733 +0.40(+0.20%)
Sep 11, 2018 208.40 213.20 203.20 204.40 3,218 -4.00(-1.92%)
Sep 10, 2018 221.20 223.60 204.00 208.40 6,588 -18.00(-7.95%)
Sep 07, 2018 238.00 242.80 220.40 226.40 2,407 -12.80(-5.35%)
Sep 06, 2018 249.20 249.20 234.04 239.20 2,499 -5.60(-2.29%)
Sep 05, 2018 244.00 253.94 234.40 244.80 2,429 +3.20(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.