Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16345 17238 16345 17132 18 +525.00(+3.16%)
Sep 27, 2018 17202 17342 16485 16608 23 -595.00(-3.46%)
Sep 26, 2018 17150 17588 17124 17202 21 +140.00(+0.82%)
Sep 25, 2018 17588 17588 17062 17062 26 +70.00(+0.41%)
Sep 24, 2018 16958 17150 16870 16992 16 -87.50(-0.51%)
Sep 21, 2018 16818 17202 16818 17080 49 -52.50(-0.31%)
Sep 20, 2018 17325 17325 16940 17132 6 +0.00(+0.00%)
Sep 19, 2018 16975 17378 16975 17132 21 +262.50(+1.56%)
Sep 18, 2018 17220 17412 16800 16870 9 -507.50(-2.92%)
Sep 17, 2018 18462 18462 17185 17378 9 +192.50(+1.12%)
Sep 14, 2018 17500 17500 16992 17185 12 -280.00(-1.60%)
Sep 13, 2018 17675 17832 17430 17465 13 -210.00(-1.19%)
Sep 12, 2018 17535 17916 17535 17675 13 +192.50(+1.10%)
Sep 11, 2018 17972 18042 17220 17482 25 -595.00(-3.29%)
Sep 10, 2018 18060 18392 18025 18078 9 +70.00(+0.39%)
Sep 07, 2018 17692 18200 17692 18008 4 +105.00(+0.59%)
Sep 06, 2018 18095 18200 17818 17902 9 -315.00(-1.73%)
Sep 05, 2018 18095 18550 17928 18218 32 +350.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.