Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2050	0.2148	0.2050	0.2050	183,459	+0.00(+0.64%)
Sep 29, 2022	0.2034	0.2100	0.1978	0.2037	119,542	+0.00(+1.80%)
Sep 28, 2022	0.2000	0.2187	0.1950	0.2001	446,296	+0.01(+3.95%)
Sep 27, 2022	0.2280	0.2298	0.1702	0.1925	825,647	-0.02(-10.47%)
Sep 26, 2022	0.2200	0.2201	0.2000	0.2150	450,153	-0.01(-4.06%)
Sep 23, 2022	0.2299	0.2395	0.2205	0.2241	590,490	-0.04(-13.77%)
Sep 22, 2022	0.2889	0.3099	0.2340	0.2599	4,303,720	+0.03(+10.83%)
Sep 21, 2022	0.2310	0.2390	0.2241	0.2345	379,915	+0.01(+4.13%)
Sep 20, 2022	0.3000	0.3028	0.2222	0.2252	2,953,299	-0.14(-39.14%)
Sep 19, 2022	0.4000	0.4340	0.3601	0.3700	2,644,836	+0.00(+0.00%)
Sep 16, 2022	0.4000	0.4100	0.3601	0.3700	235,943	-0.02(-5.40%)
Sep 15, 2022	0.4200	0.4228	0.3602	0.3911	888,905	+0.01(+2.89%)
Sep 14, 2022	0.4600	0.4600	0.3538	0.3801	726,721	-0.04(-9.84%)
Sep 13, 2022	0.3600	0.4500	0.3529	0.4216	1,999,543	+0.06(+18.13%)
Sep 12, 2022	0.3461	0.3600	0.3460	0.3569	179,130	+0.01(+3.12%)
Sep 09, 2022	0.3500	0.3580	0.3400	0.3461	119,268	+0.00(+0.26%)
Sep 08, 2022	0.3351	0.3569	0.3330	0.3452	131,766	-0.01(-1.79%)
Sep 07, 2022	0.3600	0.3600	0.3330	0.3515	220,112	+0.01(+2.66%)
Sep 06, 2022	0.3490	0.3500	0.3275	0.3424	646,449	-0.01(-3.39%)
Sep 02, 2022	0.3670	0.3670	0.3206	0.3544	432,127	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices