Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.400 3.600 3.250 3.450 84,527 +0.05(+1.47%)
Sep 29, 2020 3.100 3.700 3.100 3.400 236,340 +0.10(+3.03%)
Sep 28, 2020 3.300 3.350 3.250 3.300 23,629 +0.00(+0.00%)
Sep 25, 2020 3.205 3.600 3.205 3.300 57,560 +0.09(+2.93%)
Sep 24, 2020 3.350 3.350 3.100 3.206 62,876 -0.15(-4.44%)
Sep 23, 2020 3.542 3.590 3.339 3.355 35,601 -0.19(-5.49%)
Sep 22, 2020 3.550 3.600 3.500 3.550 25,601 +0.10(+2.90%)
Sep 21, 2020 3.500 3.650 3.400 3.450 44,581 -0.17(-4.83%)
Sep 18, 2020 3.695 3.700 3.566 3.625 32,420 -0.03(-0.94%)
Sep 17, 2020 3.550 3.791 3.550 3.659 35,929 +0.02(+0.51%)
Sep 16, 2020 3.608 3.744 3.571 3.641 40,193 -0.01(-0.25%)
Sep 15, 2020 3.700 3.800 3.550 3.650 73,583 -0.05(-1.35%)
Sep 14, 2020 3.700 3.750 3.550 3.700 61,933 -0.10(-2.61%)
Sep 11, 2020 3.655 4.037 3.550 3.799 211,880 +0.05(+1.41%)
Sep 10, 2020 3.900 3.945 3.650 3.746 36,221 -0.17(-4.33%)
Sep 09, 2020 3.700 3.935 3.600 3.916 111,340 +0.25(+6.69%)
Sep 08, 2020 3.750 3.750 3.500 3.670 25,507 -0.15(-3.91%)
Sep 04, 2020 3.800 3.947 3.259 3.820 107,300 -0.19(-4.85%)
Sep 03, 2020 4.175 4.199 3.603 4.014 146,626 -0.22(-5.12%)
Sep 02, 2020 4.250 4.300 4.151 4.231 53,575 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.