Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.420	6.500	6.300	6.330	6,800	-0.12(-1.86%)
Sep 27, 2018	6.500	6.680	6.420	6.450	28,606	+0.10(+1.57%)
Sep 26, 2018	6.460	6.460	6.350	6.350	5,012	-0.04(-0.63%)
Sep 25, 2018	6.440	6.500	6.360	6.390	12,894	-0.11(-1.69%)
Sep 24, 2018	6.180	6.500	6.180	6.500	2,978	+0.32(+5.18%)
Sep 21, 2018	6.420	6.500	6.180	6.180	28,100	-0.27(-4.19%)
Sep 20, 2018	6.271	6.500	6.271	6.450	11,776	+0.00(+0.00%)
Sep 19, 2018	6.500	6.605	6.400	6.450	30,363	-0.03(-0.46%)
Sep 18, 2018	6.170	6.480	6.160	6.480	23,206	+0.37(+6.06%)
Sep 17, 2018	6.110	6.250	6.100	6.110	2,988	-0.09(-1.45%)
Sep 14, 2018	6.290	6.350	6.000	6.200	7,100	-0.04(-0.64%)
Sep 13, 2018	6.440	6.535	6.240	6.240	4,586	-0.25(-3.85%)
Sep 12, 2018	6.010	6.490	6.010	6.490	22,470	+0.43(+7.10%)
Sep 11, 2018	6.580	6.690	6.030	6.060	22,201	-0.53(-8.04%)
Sep 10, 2018	6.680	6.695	6.500	6.590	8,330	-0.10(-1.49%)
Sep 07, 2018	6.700	6.700	6.420	6.690	9,300	-0.01(-0.15%)
Sep 06, 2018	6.440	6.700	6.305	6.700	16,754	+0.30(+4.69%)
Sep 05, 2018	6.290	6.550	6.220	6.400	8,808	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices