Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.400 3.420 3.340 3.370 66,215 -0.02(-0.59%)
Sep 29, 2021 3.500 3.535 3.365 3.390 33,413 -0.10(-2.87%)
Sep 28, 2021 3.650 3.670 3.420 3.490 66,644 -0.17(-4.64%)
Sep 27, 2021 3.600 3.710 3.500 3.660 36,918 +0.06(+1.67%)
Sep 24, 2021 3.580 3.670 3.550 3.600 39,429 -0.03(-0.83%)
Sep 23, 2021 3.590 3.710 3.500 3.630 52,228 +0.08(+2.25%)
Sep 22, 2021 3.560 3.600 3.460 3.550 76,991 -0.03(-0.84%)
Sep 21, 2021 3.600 3.710 3.550 3.580 46,122 +0.01(+0.28%)
Sep 20, 2021 3.470 3.600 3.420 3.570 103,314 -0.02(-0.56%)
Sep 17, 2021 3.410 3.600 3.290 3.590 410,158 +0.19(+5.59%)
Sep 16, 2021 3.600 3.610 3.360 3.400 263,178 -0.27(-7.36%)
Sep 15, 2021 3.750 3.867 3.660 3.670 150,120 -0.06(-1.61%)
Sep 14, 2021 3.890 3.950 3.700 3.730 56,169 -0.12(-3.12%)
Sep 13, 2021 4.170 4.170 3.848 3.850 147,831 -0.24(-5.87%)
Sep 10, 2021 4.180 4.210 4.030 4.090 33,658 -0.08(-1.92%)
Sep 09, 2021 4.100 4.190 4.040 4.170 98,570 +0.12(+2.96%)
Sep 08, 2021 4.230 4.255 4.020 4.050 76,099 -0.21(-4.93%)
Sep 07, 2021 4.250 4.430 4.230 4.260 84,267 +0.05(+1.19%)
Sep 03, 2021 4.250 4.290 4.150 4.210 87,129 -0.08(-1.86%)
Sep 02, 2021 4.280 4.360 4.130 4.290 164,388 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.