Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.710 5.750 5.450 5.490 37,877 -0.27(-4.69%)
Sep 29, 2020 5.890 5.930 5.590 5.760 74,696 -0.16(-2.70%)
Sep 28, 2020 6.200 6.250 5.850 5.920 46,308 -0.20(-3.27%)
Sep 25, 2020 6.140 6.200 5.960 6.120 46,100 -0.11(-1.77%)
Sep 24, 2020 5.390 6.290 5.250 6.230 162,050 +0.82(+15.16%)
Sep 23, 2020 6.080 6.150 5.360 5.410 65,594 -0.54(-9.15%)
Sep 22, 2020 5.900 5.995 5.680 5.955 52,345 +0.08(+1.28%)
Sep 21, 2020 6.250 6.250 5.810 5.880 82,661 -0.50(-7.84%)
Sep 18, 2020 6.280 6.390 6.040 6.380 124,400 +0.16(+2.57%)
Sep 17, 2020 5.940 6.290 5.920 6.220 54,199 +0.16(+2.64%)
Sep 16, 2020 5.510 6.110 5.430 6.060 132,624 +0.49(+8.80%)
Sep 15, 2020 5.600 5.690 5.470 5.570 72,777 +0.01(+0.18%)
Sep 14, 2020 5.590 5.720 5.420 5.560 87,201 +0.13(+2.39%)
Sep 11, 2020 5.660 6.050 5.270 5.430 79,700 -0.24(-4.23%)
Sep 10, 2020 5.520 5.960 5.520 5.670 90,771 +0.24(+4.42%)
Sep 09, 2020 5.460 5.500 5.320 5.430 34,284 +0.03(+0.56%)
Sep 08, 2020 5.250 5.500 5.200 5.400 39,568 +0.03(+0.56%)
Sep 04, 2020 5.440 5.510 5.215 5.370 108,800 -0.05(-0.92%)
Sep 03, 2020 5.580 5.630 5.250 5.420 165,863 -0.20(-3.56%)
Sep 02, 2020 5.520 5.650 5.310 5.620 105,341 +0.18(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.