Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.820 3.850 3.720 3.740 35,814 -0.08(-2.09%)
Sep 27, 2019 3.840 3.920 3.780 3.820 22,600 -0.06(-1.55%)
Sep 26, 2019 3.980 3.990 3.820 3.880 21,682 -0.12(-3.00%)
Sep 25, 2019 4.050 4.050 3.913 4.000 19,356 -0.09(-2.20%)
Sep 24, 2019 4.100 4.180 4.070 4.090 33,443 -0.03(-0.73%)
Sep 23, 2019 4.070 4.150 4.040 4.120 22,483 -0.02(-0.48%)
Sep 20, 2019 4.240 4.300 4.140 4.140 24,400 -0.10(-2.24%)
Sep 19, 2019 4.250 4.280 4.173 4.235 29,530 -0.06(-1.51%)
Sep 18, 2019 4.240 4.420 4.240 4.300 50,473 +0.02(+0.47%)
Sep 17, 2019 4.490 4.590 4.250 4.280 80,672 -0.06(-1.38%)
Sep 16, 2019 4.360 4.440 4.270 4.340 31,970 -0.06(-1.36%)
Sep 13, 2019 4.260 4.519 4.199 4.400 67,000 +0.28(+6.80%)
Sep 12, 2019 4.088 4.242 4.083 4.120 7,125 +0.01(+0.24%)
Sep 11, 2019 4.100 4.180 4.040 4.110 15,503 +0.01(+0.24%)
Sep 10, 2019 4.050 4.200 4.000 4.100 14,995 +0.00(+0.00%)
Sep 09, 2019 4.120 4.240 4.040 4.100 52,312 +0.04(+0.99%)
Sep 06, 2019 4.240 4.300 4.020 4.060 77,200 -0.18(-4.25%)
Sep 05, 2019 3.950 4.310 3.900 4.240 139,991 +0.40(+10.42%)
Sep 04, 2019 3.780 3.860 3.770 3.840 37,451 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.