Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.310 1.320 1.290 1.300 99,700 -0.01(-0.76%)
Sep 27, 2018 1.320 1.340 1.300 1.310 134,004 -0.02(-1.50%)
Sep 26, 2018 1.350 1.350 1.310 1.330 599,029 -0.02(-1.48%)
Sep 25, 2018 1.350 1.350 1.290 1.350 445,041 +0.04(+3.05%)
Sep 24, 2018 1.300 1.330 1.240 1.310 317,068 +0.00(+0.00%)
Sep 21, 2018 1.330 1.330 1.300 1.310 133,900 -0.02(-1.50%)
Sep 20, 2018 1.310 1.330 1.310 1.330 145,714 +0.01(+0.76%)
Sep 19, 2018 1.310 1.337 1.300 1.320 69,381 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.270 1.320 151,465 +0.03(+2.33%)
Sep 17, 2018 1.320 1.320 1.260 1.290 312,024 -0.04(-3.01%)
Sep 14, 2018 1.360 1.360 1.310 1.330 107,900 -0.02(-1.48%)
Sep 13, 2018 1.340 1.370 1.320 1.350 250,500 +0.00(+0.00%)
Sep 12, 2018 1.340 1.370 1.311 1.350 132,403 +0.01(+0.75%)
Sep 11, 2018 1.350 1.350 1.320 1.340 85,575 +0.00(+0.00%)
Sep 10, 2018 1.320 1.340 1.303 1.340 197,800 +0.03(+2.29%)
Sep 07, 2018 1.300 1.330 1.270 1.310 260,300 -0.01(-0.76%)
Sep 06, 2018 1.340 1.350 1.310 1.320 141,958 +0.00(+0.00%)
Sep 05, 2018 1.310 1.330 1.300 1.320 271,514 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.