Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.930 3.990 3.900 3.940 356,303 +0.01(+0.25%)
Sep 27, 2012 4.050 4.100 3.900 3.930 812,488 -0.04(-1.01%)
Sep 26, 2012 3.890 4.000 3.890 3.970 626,141 +0.10(+2.58%)
Sep 25, 2012 4.040 4.088 3.810 3.870 1,119,119 -0.16(-3.97%)
Sep 24, 2012 4.220 4.240 3.940 4.030 1,499,334 -0.19(-4.50%)
Sep 21, 2012 4.140 4.280 4.100 4.220 1,886,007 +0.14(+3.43%)
Sep 20, 2012 4.180 4.280 4.060 4.080 1,289,322 -0.06(-1.45%)
Sep 19, 2012 4.010 4.140 3.970 4.140 3,839,109 +0.21(+5.34%)
Sep 18, 2012 3.880 3.930 3.850 3.930 1,010,274 +0.03(+0.77%)
Sep 17, 2012 3.850 3.920 3.830 3.900 1,212,781 +0.07(+1.83%)
Sep 14, 2012 3.900 3.920 3.800 3.830 1,319,114 -0.02(-0.52%)
Sep 13, 2012 3.860 3.940 3.800 3.850 8,739,768 -0.69(-15.20%)
Sep 12, 2012 4.730 4.730 4.400 4.540 1,580,890 -0.11(-2.37%)
Sep 11, 2012 4.820 4.850 4.620 4.650 1,449,925 +0.05(+1.09%)
Sep 10, 2012 4.560 4.800 4.520 4.600 1,448,147 +0.21(+4.78%)
Sep 07, 2012 4.640 4.640 4.347 4.390 701,433 -0.22(-4.67%)
Sep 06, 2012 4.500 4.660 4.410 4.605 1,079,076 -0.00(-0.11%)
Sep 05, 2012 4.630 4.900 4.510 4.610 3,622,474 +0.42(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.