Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.381 1.420 1.380 1.380 19,035 -0.06(-4.16%)
Sep 29, 2009 1.440 1.440 1.390 1.440 34,901 +0.05(+3.60%)
Sep 28, 2009 1.460 1.470 1.360 1.390 43,330 -0.04(-2.80%)
Sep 25, 2009 1.450 1.450 1.400 1.430 47,329 +0.03(+2.14%)
Sep 24, 2009 1.450 1.470 1.400 1.400 88,493 +0.02(+1.44%)
Sep 23, 2009 1.400 1.490 1.380 1.380 123,877 +0.03(+2.23%)
Sep 22, 2009 1.340 1.440 1.340 1.350 140,407 +0.03(+2.27%)
Sep 21, 2009 1.360 1.360 1.300 1.320 26,630 +0.02(+1.54%)
Sep 18, 2009 1.300 1.500 1.290 1.300 305,379 -0.03(-2.18%)
Sep 17, 2009 1.330 1.350 1.300 1.329 81,887 -0.00(-0.08%)
Sep 16, 2009 1.370 1.370 1.330 1.330 41,067 -0.04(-2.92%)
Sep 15, 2009 1.350 1.400 1.350 1.370 51,269 +0.03(+2.24%)
Sep 14, 2009 1.350 1.430 1.330 1.340 54,537 -0.01(-0.74%)
Sep 11, 2009 1.440 1.470 1.330 1.350 220,617 -0.09(-6.24%)
Sep 10, 2009 1.380 1.450 1.380 1.440 81,344 +0.05(+3.59%)
Sep 09, 2009 1.450 1.470 1.350 1.390 153,304 -0.05(-3.48%)
Sep 08, 2009 1.300 1.520 1.280 1.440 353,825 +0.13(+9.93%)
Sep 04, 2009 1.320 1.340 1.300 1.310 33,627 -0.02(-1.50%)
Sep 03, 2009 1.360 1.380 1.300 1.330 39,632 -0.01(-0.75%)
Sep 02, 2009 1.410 1.410 1.320 1.340 51,604 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.