Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.240 9.400 8.950 9.060 463,177 -0.17(-1.84%)
Sep 29, 2021 9.480 9.820 9.050 9.230 127,973 -0.17(-1.81%)
Sep 28, 2021 9.850 9.930 9.380 9.400 120,670 -0.47(-4.76%)
Sep 27, 2021 9.380 10.01 9.260 9.870 141,939 +0.55(+5.90%)
Sep 24, 2021 9.240 9.640 9.190 9.320 217,640 +0.12(+1.30%)
Sep 23, 2021 9.040 9.570 8.950 9.200 106,973 +0.13(+1.43%)
Sep 22, 2021 9.080 9.180 8.760 9.070 67,949 -0.01(-0.11%)
Sep 21, 2021 9.120 9.220 9.050 9.080 68,398 -0.08(-0.87%)
Sep 20, 2021 8.740 9.200 8.640 9.160 128,257 +0.28(+3.15%)
Sep 17, 2021 9.250 9.280 8.870 8.880 222,220 -0.32(-3.48%)
Sep 16, 2021 9.430 9.630 9.184 9.200 91,525 -0.19(-2.02%)
Sep 15, 2021 9.640 9.900 9.281 9.390 99,067 -0.29(-3.00%)
Sep 14, 2021 9.950 10.03 9.430 9.680 119,348 -0.07(-0.72%)
Sep 13, 2021 10.04 10.04 9.690 9.750 159,229 -0.18(-1.81%)
Sep 10, 2021 9.600 10.04 9.400 9.930 227,634 +0.33(+3.44%)
Sep 09, 2021 9.870 9.948 9.410 9.600 212,350 -0.04(-0.41%)
Sep 08, 2021 9.750 9.870 9.240 9.640 186,869 -0.14(-1.43%)
Sep 07, 2021 9.470 10.00 9.450 9.780 334,264 +0.51(+5.50%)
Sep 03, 2021 9.360 9.470 9.000 9.270 83,823 -0.09(-0.96%)
Sep 02, 2021 8.850 9.790 8.850 9.360 276,439 +0.48(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.