Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.814 -0.087 (-4.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5054 0.5400 0.5054 0.5399 2,033 +0.01(+1.48%)
Sep 28, 2023 0.5450 0.5461 0.4800 0.5320 9,663 -0.01(-2.58%)
Sep 27, 2023 0.5350 0.5500 0.5200 0.5461 4,430 +0.03(+5.02%)
Sep 26, 2023 0.5000 0.5200 0.5000 0.5200 7,097 +0.01(+1.52%)
Sep 25, 2023 0.5300 0.5300 0.5000 0.5122 14,992 -0.01(-1.50%)
Sep 22, 2023 0.4700 0.5299 0.4700 0.5200 14,432 +0.04(+8.33%)
Sep 21, 2023 0.4975 0.5875 0.4800 0.4800 51,201 -0.02(-3.05%)
Sep 20, 2023 0.4900 0.5367 0.4704 0.4951 9,649 -0.01(-2.13%)
Sep 19, 2023 0.5190 0.5500 0.4770 0.5059 23,704 -0.01(-2.39%)
Sep 18, 2023 0.5349 0.5599 0.5000 0.5183 15,328 -0.00(-0.52%)
Sep 15, 2023 0.5000 0.5600 0.5000 0.5210 44,825 +0.02(+3.17%)
Sep 14, 2023 0.5093 0.5347 0.5000 0.5050 17,590 -0.01(-1.54%)
Sep 13, 2023 0.5350 0.5600 0.5129 0.5129 14,872 -0.02(-3.23%)
Sep 12, 2023 0.5193 0.5499 0.5100 0.5300 9,405 +0.00(+0.00%)
Sep 11, 2023 0.5870 0.5999 0.5100 0.5300 26,813 -0.02(-3.62%)
Sep 08, 2023 0.5500 0.5500 0.5093 0.5499 14,190 -0.00(-0.02%)
Sep 07, 2023 0.5250 0.5700 0.5021 0.5500 15,395 +0.00(+0.51%)
Sep 06, 2023 0.6099 0.6099 0.5100 0.5472 3,450 +0.00(+0.59%)
Sep 05, 2023 0.5400 0.5680 0.5279 0.5440 13,413 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.