Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.600 -0.140 (-8.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9200 0.9700 0.8600 0.9700 87,500 +0.07(+7.78%)
Sep 27, 2018 0.9200 0.9200 0.8600 0.9000 77,679 +0.00(+0.00%)
Sep 26, 2018 0.9400 0.9499 0.9000 0.9000 102,845 -0.03(-3.23%)
Sep 25, 2018 0.9900 0.9900 0.9200 0.9300 99,107 -0.03(-3.12%)
Sep 24, 2018 0.9600 0.9852 0.9500 0.9600 40,704 +0.01(+1.05%)
Sep 21, 2018 1.000 1.000 0.9500 0.9500 19,400 -0.03(-3.06%)
Sep 20, 2018 1.000 1.030 0.9800 0.9800 67,290 -0.06(-5.77%)
Sep 19, 2018 1.000 1.040 0.9601 1.040 13,350 +0.05(+5.05%)
Sep 18, 2018 1.000 1.000 0.9602 0.9900 28,773 -0.01(-1.00%)
Sep 17, 2018 1.060 1.060 0.9803 1.000 70,087 +0.00(+0.00%)
Sep 14, 2018 1.080 1.100 1.000 1.000 118,000 -0.08(-7.41%)
Sep 13, 2018 1.000 1.080 0.9620 1.080 154,632 +0.10(+10.20%)
Sep 12, 2018 0.9900 0.9900 0.9600 0.9800 73,409 +0.00(+0.00%)
Sep 11, 2018 0.9900 0.9900 0.9600 0.9800 46,141 -0.01(-1.01%)
Sep 10, 2018 0.9900 0.9900 0.9300 0.9900 34,560 +0.00(+0.00%)
Sep 07, 2018 0.9700 0.9900 0.9700 0.9900 34,300 +0.07(+7.61%)
Sep 06, 2018 1.020 1.050 0.9200 0.9200 43,923 -0.11(-10.51%)
Sep 05, 2018 1.050 1.050 0.9548 1.028 63,002 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.