Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6900 0.7400 0.6900 0.7175 55,110 +0.03(+4.36%)
Sep 27, 2019 0.7600 0.7697 0.6663 0.6875 64,700 +0.04(+5.77%)
Sep 26, 2019 0.7513 0.7899 0.6500 0.6500 175,754 -0.10(-13.54%)
Sep 25, 2019 0.7700 0.7700 0.7475 0.7518 83,445 -0.02(-2.84%)
Sep 24, 2019 0.8200 0.8700 0.7738 0.7738 249,345 -0.03(-3.50%)
Sep 23, 2019 0.7800 0.8700 0.7800 0.8019 269,000 +0.00(+0.41%)
Sep 20, 2019 0.9031 0.9250 0.7901 0.7986 176,800 -0.07(-8.22%)
Sep 19, 2019 0.8101 0.9000 0.7900 0.8701 300,364 +0.05(+6.11%)
Sep 18, 2019 0.8000 0.9200 0.7500 0.8200 409,400 +0.04(+5.11%)
Sep 17, 2019 0.7814 0.8200 0.7389 0.7801 60,674 -0.01(-1.10%)
Sep 16, 2019 0.8400 0.8400 0.7800 0.7888 79,744 -0.01(-0.82%)
Sep 13, 2019 0.8394 0.8394 0.7918 0.7953 86,900 -0.01(-1.57%)
Sep 12, 2019 0.8100 0.8250 0.7343 0.8080 157,870 +0.05(+6.25%)
Sep 11, 2019 0.6600 0.7922 0.6259 0.7605 320,114 +0.13(+20.73%)
Sep 10, 2019 0.6000 0.6390 0.5761 0.6299 293,294 +0.06(+9.64%)
Sep 09, 2019 0.4928 0.5896 0.4700 0.5745 339,074 +0.08(+16.51%)
Sep 06, 2019 0.4999 0.4999 0.4746 0.4931 31,700 +0.01(+1.54%)
Sep 05, 2019 0.5000 0.5000 0.4700 0.4856 52,990 -0.00(-0.37%)
Sep 04, 2019 0.4829 0.4969 0.4700 0.4874 37,778 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.