Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.4907 -0.0013 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7000 0.7600 0.6911 0.7250 120,099 +0.03(+4.03%)
Sep 28, 2023 0.7200 0.7201 0.6969 0.6969 48,349 -0.00(-0.46%)
Sep 27, 2023 0.7024 0.7300 0.7000 0.7001 97,376 -0.02(-2.37%)
Sep 26, 2023 0.7000 0.7300 0.6803 0.7171 48,316 -0.00(-0.22%)
Sep 25, 2023 0.7500 0.7200 0.6932 0.7187 156,039 +0.01(+1.18%)
Sep 22, 2023 0.7850 0.7890 0.7034 0.7103 297,662 -0.08(-9.97%)
Sep 21, 2023 0.8276 0.8299 0.7701 0.7890 222,353 -0.05(-6.02%)
Sep 20, 2023 0.8694 0.9060 0.8321 0.8395 57,255 -0.02(-1.95%)
Sep 19, 2023 0.9100 0.9479 0.8562 0.8562 127,604 -0.03(-3.81%)
Sep 18, 2023 0.9500 0.9500 0.8866 0.8901 142,738 -0.01(-0.86%)
Sep 15, 2023 0.9500 1.010 0.8630 0.8978 268,322 -0.07(-7.16%)
Sep 14, 2023 1.000 1.080 0.9670 0.9670 243,838 -0.02(-2.07%)
Sep 13, 2023 1.040 1.150 0.9400 0.9874 502,395 -0.05(-5.06%)
Sep 12, 2023 1.130 1.190 1.030 1.040 142,479 -0.08(-7.14%)
Sep 11, 2023 1.170 1.190 1.110 1.120 59,910 +0.00(+0.00%)
Sep 08, 2023 1.200 1.250 1.120 1.120 86,829 -0.09(-7.44%)
Sep 07, 2023 1.270 1.280 1.210 1.210 58,361 -0.09(-6.92%)
Sep 06, 2023 1.400 1.410 1.280 1.300 62,591 -0.05(-3.70%)
Sep 05, 2023 1.370 1.370 1.320 1.350 30,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.