Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.410 2.419 2.350 2.380 924,007 -0.03(-1.24%)
Sep 29, 2021 2.410 2.450 2.390 2.410 679,409 -0.01(-0.41%)
Sep 28, 2021 2.510 2.510 2.400 2.420 1,217,725 -0.08(-3.20%)
Sep 27, 2021 2.472 2.537 2.440 2.500 980,069 +0.05(+2.04%)
Sep 24, 2021 2.440 2.480 2.425 2.450 657,691 -0.03(-1.21%)
Sep 23, 2021 2.460 2.490 2.440 2.480 747,058 +0.03(+1.22%)
Sep 22, 2021 2.470 2.505 2.420 2.450 1,581,621 -0.01(-0.41%)
Sep 21, 2021 2.450 2.480 2.380 2.460 1,304,587 +0.01(+0.41%)
Sep 20, 2021 2.450 2.477 2.430 2.450 1,631,287 -0.08(-3.16%)
Sep 17, 2021 2.460 2.590 2.450 2.530 3,461,348 +0.09(+3.69%)
Sep 16, 2021 2.410 2.500 2.390 2.440 4,618,091 -0.03(-1.21%)
Sep 15, 2021 2.430 2.470 2.380 2.470 2,140,596 +0.06(+2.49%)
Sep 14, 2021 2.530 2.560 2.380 2.410 3,569,835 -0.11(-4.37%)
Sep 13, 2021 2.580 2.610 2.520 2.520 1,225,837 -0.03(-1.18%)
Sep 10, 2021 2.590 2.590 2.535 2.550 821,885 -0.02(-0.78%)
Sep 09, 2021 2.540 2.610 2.520 2.570 962,421 +0.02(+0.78%)
Sep 08, 2021 2.660 2.670 2.520 2.550 824,433 -0.13(-4.85%)
Sep 07, 2021 2.730 2.810 2.670 2.680 840,571 -0.05(-1.83%)
Sep 03, 2021 2.750 2.760 2.695 2.730 525,525 -0.02(-0.73%)
Sep 02, 2021 2.730 2.790 2.700 2.750 767,449 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.