Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.370 2.440 2.340 2.340 156,464 -0.06(-2.50%)
Sep 27, 2012 2.330 2.430 2.320 2.400 493,992 +0.07(+3.00%)
Sep 26, 2012 2.350 2.350 2.255 2.330 247,825 -0.04(-1.69%)
Sep 25, 2012 2.420 2.470 2.340 2.370 239,060 -0.02(-0.84%)
Sep 24, 2012 2.380 2.410 2.310 2.390 224,839 -0.01(-0.42%)
Sep 21, 2012 2.420 2.420 2.370 2.400 412,157 -0.03(-1.23%)
Sep 20, 2012 2.440 2.470 2.420 2.430 172,745 -0.02(-0.82%)
Sep 19, 2012 2.450 2.500 2.420 2.450 198,520 +0.01(+0.41%)
Sep 18, 2012 2.480 2.480 2.400 2.440 309,643 -0.05(-2.01%)
Sep 17, 2012 2.420 2.530 2.420 2.490 309,694 +0.04(+1.63%)
Sep 14, 2012 2.430 2.450 2.400 2.450 330,065 +0.04(+1.66%)
Sep 13, 2012 2.420 2.450 2.395 2.410 406,625 -0.02(-0.83%)
Sep 12, 2012 2.420 2.450 2.380 2.430 290,837 +0.01(+0.41%)
Sep 11, 2012 2.350 2.440 2.345 2.420 263,254 +0.07(+3.20%)
Sep 10, 2012 2.280 2.360 2.280 2.345 428,620 +0.09(+3.76%)
Sep 07, 2012 2.360 2.360 2.220 2.260 648,419 -0.06(-2.59%)
Sep 06, 2012 2.360 2.400 2.285 2.320 490,604 -0.02(-0.85%)
Sep 05, 2012 2.400 2.400 2.320 2.340 303,010 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.