Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.195 6.350 5.750 5.890 6,753,135 +0.36(+6.51%)
Sep 29, 2010 5.080 5.790 5.060 5.530 1,816,622 +0.42(+8.22%)
Sep 28, 2010 5.030 5.150 4.930 5.110 429,026 +0.10(+2.00%)
Sep 27, 2010 5.130 5.250 4.890 5.010 770,636 -0.10(-1.96%)
Sep 24, 2010 4.920 5.150 4.840 5.110 742,856 +0.21(+4.29%)
Sep 23, 2010 4.410 5.050 4.410 4.900 1,260,922 +0.48(+10.86%)
Sep 22, 2010 4.460 4.630 4.400 4.420 200,918 -0.07(-1.56%)
Sep 21, 2010 4.630 4.710 4.480 4.490 283,843 -0.13(-2.81%)
Sep 20, 2010 4.550 4.640 4.500 4.620 289,159 +0.11(+2.44%)
Sep 17, 2010 4.530 4.550 4.360 4.510 509,391 -0.08(-1.64%)
Sep 15, 2010 4.610 4.650 4.540 4.585 161,752 -0.04(-0.76%)
Sep 14, 2010 4.610 4.660 4.550 4.620 321,413 +0.01(+0.16%)
Sep 13, 2010 4.470 4.630 4.420 4.612 295,987 +0.16(+3.65%)
Sep 10, 2010 4.540 4.540 4.390 4.450 358,439 -0.09(-1.98%)
Sep 09, 2010 4.470 4.550 4.420 4.540 398,654 +0.09(+2.02%)
Sep 08, 2010 4.400 4.480 4.253 4.450 377,743 +0.10(+2.30%)
Sep 07, 2010 4.420 4.420 4.250 4.350 322,363 -0.07(-1.58%)
Sep 03, 2010 4.450 4.630 4.320 4.420 654,113 -0.02(-0.45%)
Sep 02, 2010 3.950 4.500 3.900 4.440 1,742,062 +0.48(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.