Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.100 4.160 4.050 4.060 243,986 -0.08(-1.93%)
Sep 29, 2009 4.200 4.200 4.100 4.140 239,875 -0.04(-0.96%)
Sep 28, 2009 4.190 4.250 4.090 4.180 239,407 +0.05(+1.21%)
Sep 25, 2009 4.190 4.190 4.090 4.130 83,340 -0.04(-0.96%)
Sep 24, 2009 4.220 4.220 4.050 4.170 198,233 -0.02(-0.48%)
Sep 23, 2009 4.250 4.280 4.170 4.190 120,450 -0.03(-0.71%)
Sep 22, 2009 4.180 4.250 4.040 4.220 281,201 +0.10(+2.43%)
Sep 21, 2009 4.080 4.220 4.010 4.120 139,906 -0.02(-0.48%)
Sep 18, 2009 4.260 4.280 4.085 4.140 229,271 -0.03(-0.72%)
Sep 17, 2009 4.250 4.370 4.080 4.170 343,684 -0.11(-2.57%)
Sep 16, 2009 4.150 4.290 4.110 4.280 251,588 +0.17(+4.14%)
Sep 15, 2009 4.050 4.140 4.000 4.110 314,952 +0.07(+1.73%)
Sep 14, 2009 3.970 4.040 3.860 4.040 210,184 +0.02(+0.50%)
Sep 11, 2009 3.825 4.050 3.750 4.020 539,318 +0.20(+5.24%)
Sep 10, 2009 3.760 3.830 3.720 3.820 230,139 +0.07(+1.87%)
Sep 09, 2009 3.550 3.750 3.450 3.750 335,980 +0.21(+5.93%)
Sep 08, 2009 3.700 3.750 3.525 3.540 143,752 -0.13(-3.54%)
Sep 04, 2009 3.550 3.700 3.500 3.670 270,843 +0.14(+3.97%)
Sep 03, 2009 3.430 3.530 3.370 3.530 588,156 +0.13(+3.82%)
Sep 02, 2009 3.250 3.460 3.250 3.400 253,231 +0.17(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.