Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.490 -0.040 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.060 7.140 7.040 7.080 397,307 -0.05(-0.70%)
Sep 27, 2012 7.060 7.250 6.950 7.130 707,810 +0.12(+1.71%)
Sep 26, 2012 7.070 7.080 6.930 7.010 629,217 -0.02(-0.28%)
Sep 25, 2012 7.300 7.300 6.980 7.030 628,226 -0.22(-3.03%)
Sep 24, 2012 7.230 7.320 7.050 7.250 1,037,526 -0.03(-0.41%)
Sep 21, 2012 7.020 7.440 6.950 7.280 1,614,882 +0.38(+5.51%)
Sep 20, 2012 6.530 6.980 6.490 6.900 1,231,695 +0.31(+4.70%)
Sep 19, 2012 6.160 6.630 6.120 6.590 2,060,661 +0.45(+7.33%)
Sep 18, 2012 5.940 6.180 5.810 6.140 739,576 +0.13(+2.16%)
Sep 17, 2012 5.870 6.040 5.800 6.010 603,639 +0.10(+1.69%)
Sep 14, 2012 5.950 6.040 5.820 5.910 587,584 +0.01(+0.17%)
Sep 13, 2012 5.650 6.030 5.640 5.900 696,082 +0.23(+4.06%)
Sep 12, 2012 5.700 5.820 5.590 5.670 456,523 +0.00(+0.00%)
Sep 11, 2012 5.980 5.980 5.500 5.670 1,630,998 -0.32(-5.34%)
Sep 10, 2012 5.810 6.050 5.770 5.990 1,127,649 +0.16(+2.66%)
Sep 07, 2012 5.750 6.300 5.630 5.835 2,888,873 -0.70(-10.71%)
Sep 06, 2012 6.360 6.600 6.320 6.535 750,294 +0.11(+1.63%)
Sep 05, 2012 6.130 6.460 6.130 6.430 1,045,686 +0.28(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.