Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.060 -0.110 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.030 4.550 3.830 4.210 369,374 +0.28(+7.12%)
Sep 28, 2023 3.950 4.110 3.840 3.930 93,189 -0.03(-0.76%)
Sep 27, 2023 4.050 4.300 3.820 3.960 176,083 -0.06(-1.49%)
Sep 26, 2023 3.680 4.390 3.680 4.020 273,033 +0.36(+9.84%)
Sep 25, 2023 3.900 3.759 3.650 3.660 87,133 -0.13(-3.43%)
Sep 22, 2023 3.610 3.950 3.610 3.790 109,777 +0.18(+4.99%)
Sep 21, 2023 3.730 3.800 3.600 3.610 133,108 -0.19(-5.00%)
Sep 20, 2023 3.820 3.960 3.750 3.800 72,829 +0.01(+0.26%)
Sep 19, 2023 3.660 3.890 3.660 3.790 170,139 +0.12(+3.27%)
Sep 18, 2023 3.920 3.980 3.670 3.670 220,889 -0.36(-8.93%)
Sep 15, 2023 4.060 4.176 3.905 4.030 130,668 -0.07(-1.71%)
Sep 14, 2023 4.240 4.300 4.070 4.100 81,838 -0.10(-2.38%)
Sep 13, 2023 4.250 4.350 4.085 4.200 92,439 +0.01(+0.24%)
Sep 12, 2023 4.340 4.400 4.190 4.190 42,243 -0.20(-4.56%)
Sep 11, 2023 4.100 4.410 4.030 4.390 103,554 +0.32(+7.86%)
Sep 08, 2023 3.960 4.110 3.855 4.070 128,086 +0.06(+1.50%)
Sep 07, 2023 3.990 4.040 3.860 4.010 100,251 -0.03(-0.74%)
Sep 06, 2023 4.250 4.430 4.010 4.040 45,943 -0.16(-3.81%)
Sep 05, 2023 4.180 4.500 4.180 4.200 67,668 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.