Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.790 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.669	5.969	5.519	5.922	211,979	+0.30(+5.34%)
Sep 29, 2008	5.810	6.016	5.538	5.622	187,765	-0.25(-4.31%)
Sep 26, 2008	5.904	6.054	5.735	5.876	131,735	-0.08(-1.42%)
Sep 25, 2008	6.026	6.101	5.941	5.960	219,857	-0.01(-0.16%)
Sep 24, 2008	6.101	6.185	5.894	5.969	141,283	-0.11(-1.85%)
Sep 23, 2008	6.317	6.326	6.082	6.082	228,411	-0.26(-4.14%)
Sep 22, 2008	6.448	6.523	5.979	6.345	119,229	-0.19(-2.87%)
Sep 19, 2008	6.523	6.570	5.913	6.533	1,052,830	+0.35(+5.61%)
Sep 18, 2008	5.753	6.260	5.509	6.185	349,202	+0.58(+10.39%)
Sep 17, 2008	6.044	6.054	5.603	5.603	165,275	-0.52(-8.44%)
Sep 16, 2008	5.641	6.120	5.631	6.120	242,908	+0.32(+5.50%)
Sep 15, 2008	6.213	6.439	5.772	5.800	114,741	-0.70(-10.82%)
Sep 12, 2008	6.523	6.598	6.307	6.504	141,981	-0.08(-1.14%)
Sep 11, 2008	6.467	6.589	6.288	6.579	163,580	-0.02(-0.28%)
Sep 10, 2008	6.739	6.758	6.429	6.598	678,894	-0.03(-0.42%)
Sep 09, 2008	6.579	6.786	6.551	6.626	315,948	+0.08(+1.15%)
Sep 08, 2008	6.523	6.598	6.373	6.551	126,534	+0.25(+4.02%)
Sep 05, 2008	6.927	6.927	6.223	6.298	210,619	-0.70(-10.05%)
Sep 04, 2008	7.255	7.340	6.833	7.002	182,160	-0.28(-3.87%)
Sep 03, 2008	7.058	7.434	7.049	7.283	169,369	+0.23(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices