Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.260 3.420 3.100 3.290 59,681 +0.02(+0.61%)
Sep 27, 2019 3.400 3.400 3.205 3.270 23,100 -0.10(-2.97%)
Sep 26, 2019 3.710 3.710 3.350 3.370 44,526 -0.36(-9.65%)
Sep 25, 2019 3.410 3.750 3.270 3.730 89,531 +0.32(+9.38%)
Sep 24, 2019 3.590 3.590 3.370 3.410 53,925 -0.16(-4.48%)
Sep 23, 2019 3.330 3.620 3.330 3.570 32,791 +0.20(+5.93%)
Sep 20, 2019 3.340 3.430 3.140 3.370 207,700 +0.03(+0.90%)
Sep 19, 2019 3.380 3.450 3.260 3.340 66,435 +0.00(+0.00%)
Sep 18, 2019 3.410 3.540 3.260 3.340 72,513 -0.06(-1.76%)
Sep 17, 2019 3.460 3.560 3.350 3.400 85,408 -0.07(-2.02%)
Sep 16, 2019 3.700 4.020 3.450 3.470 109,696 -0.10(-2.80%)
Sep 13, 2019 3.780 3.780 3.450 3.570 145,600 -0.18(-4.80%)
Sep 12, 2019 3.670 3.850 3.590 3.750 87,568 +0.16(+4.46%)
Sep 11, 2019 3.450 3.670 3.350 3.590 81,140 +0.18(+5.28%)
Sep 10, 2019 3.290 3.540 3.250 3.410 130,690 +0.17(+5.25%)
Sep 09, 2019 3.000 3.380 3.000 3.240 133,189 +0.31(+10.58%)
Sep 06, 2019 3.100 3.100 2.910 2.930 99,800 -0.17(-5.48%)
Sep 05, 2019 3.050 3.130 2.910 3.100 50,080 +0.08(+2.65%)
Sep 04, 2019 3.050 3.375 2.970 3.020 71,922 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.