Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.260 -0.160 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.550 9.980 9.430 9.770 62,581 +0.29(+3.06%)
Sep 29, 2015 9.450 9.800 9.360 9.480 173,736 -0.01(-0.11%)
Sep 28, 2015 9.790 9.790 9.340 9.490 277,661 -0.34(-3.46%)
Sep 25, 2015 9.920 9.980 9.490 9.830 128,788 -0.10(-1.01%)
Sep 24, 2015 9.860 9.990 9.570 9.930 51,144 +0.02(+0.20%)
Sep 23, 2015 9.560 9.980 9.430 9.910 41,913 +0.32(+3.34%)
Sep 22, 2015 9.600 9.790 9.340 9.590 65,026 -0.13(-1.34%)
Sep 21, 2015 9.400 9.840 9.280 9.720 259,950 +0.32(+3.40%)
Sep 18, 2015 9.220 10.10 9.014 9.400 838,166 +0.10(+1.08%)
Sep 17, 2015 9.280 9.620 8.920 9.300 484,543 +0.02(+0.22%)
Sep 16, 2015 9.350 9.650 9.150 9.280 388,346 -0.08(-0.85%)
Sep 15, 2015 9.300 9.543 9.200 9.360 218,041 +0.06(+0.65%)
Sep 14, 2015 9.320 9.440 9.210 9.300 141,198 -0.05(-0.53%)
Sep 11, 2015 9.330 9.600 9.120 9.350 109,671 -0.08(-0.85%)
Sep 10, 2015 9.280 9.700 9.100 9.430 192,728 +0.08(+0.86%)
Sep 09, 2015 9.490 9.630 9.200 9.350 190,852 -0.15(-1.58%)
Sep 08, 2015 9.260 9.520 9.210 9.500 107,886 +0.38(+4.17%)
Sep 04, 2015 9.310 9.120 9.120 9.120 55,200 -0.29(-3.08%)
Sep 03, 2015 9.480 9.570 9.220 9.410 36,049 +0.01(+0.11%)
Sep 02, 2015 9.710 9.710 8.980 9.400 61,526 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.