Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9569 0.9795 0.9400 0.9582 99,459 +0.02(+1.93%)
Sep 28, 2017 0.9715 0.9794 0.9000 0.9401 148,940 -0.04(-4.02%)
Sep 27, 2017 0.9700 0.9800 0.9400 0.9795 66,062 +0.02(+1.61%)
Sep 26, 2017 0.9600 0.9800 0.9600 0.9640 50,083 -0.02(-1.63%)
Sep 25, 2017 0.9550 0.9900 0.9550 0.9800 102,601 +0.01(+1.03%)
Sep 22, 2017 0.9680 0.9900 0.9200 0.9700 74,955 -0.01(-1.01%)
Sep 21, 2017 0.9946 0.9995 0.9500 0.9799 70,500 -0.01(-1.02%)
Sep 20, 2017 0.9810 1.000 0.9500 0.9900 146,049 +0.00(+0.00%)
Sep 19, 2017 0.9999 1.010 0.9766 0.9900 185,518 -0.01(-0.50%)
Sep 18, 2017 0.9500 1.000 0.9500 0.9950 121,975 +0.04(+3.65%)
Sep 15, 2017 1.000 1.030 0.9600 0.9600 115,091 -0.03(-3.03%)
Sep 14, 2017 1.030 1.040 0.9900 0.9900 113,902 -0.03(-2.94%)
Sep 13, 2017 1.070 1.100 1.010 1.020 125,225 -0.04(-3.77%)
Sep 12, 2017 1.090 1.110 1.050 1.060 182,536 -0.01(-0.93%)
Sep 11, 2017 1.090 1.099 1.030 1.070 178,120 -0.02(-1.84%)
Sep 08, 2017 1.110 1.119 1.040 1.090 161,846 +0.01(+0.92%)
Sep 07, 2017 1.160 1.180 1.060 1.080 677,229 -0.01(-0.91%)
Sep 06, 2017 1.010 1.090 1.005 1.090 649,050 +0.10(+10.10%)
Sep 05, 2017 0.9900 0.9900 0.9791 0.9900 27,081 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.