Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.330 1.330 1.280 1.300 132,500 -0.05(-3.70%)
Sep 27, 2018 1.360 1.370 1.320 1.350 118,790 -0.02(-1.46%)
Sep 26, 2018 1.360 1.400 1.330 1.370 226,670 +0.02(+1.48%)
Sep 25, 2018 1.290 1.400 1.290 1.350 398,049 +0.07(+5.47%)
Sep 24, 2018 1.320 1.320 1.270 1.280 126,111 -0.03(-2.29%)
Sep 21, 2018 1.260 1.310 1.250 1.310 182,000 +0.06(+4.80%)
Sep 20, 2018 1.220 1.290 1.220 1.250 101,208 +0.01(+0.81%)
Sep 19, 2018 1.270 1.288 1.233 1.240 200,896 -0.04(-3.13%)
Sep 18, 2018 1.270 1.320 1.200 1.280 540,482 -0.02(-1.54%)
Sep 17, 2018 1.350 1.360 1.260 1.300 237,934 -0.04(-2.99%)
Sep 14, 2018 1.370 1.390 1.340 1.340 287,000 -0.02(-1.47%)
Sep 13, 2018 1.380 1.420 1.360 1.360 211,522 -0.03(-2.16%)
Sep 12, 2018 1.360 1.410 1.360 1.390 145,126 +0.03(+2.21%)
Sep 11, 2018 1.390 1.410 1.350 1.360 236,138 -0.05(-3.55%)
Sep 10, 2018 1.400 1.440 1.390 1.410 244,027 +0.02(+1.44%)
Sep 07, 2018 1.390 1.440 1.360 1.390 378,700 -0.01(-0.71%)
Sep 06, 2018 1.370 1.410 1.330 1.400 398,943 +0.04(+2.94%)
Sep 05, 2018 1.330 1.400 1.300 1.360 560,157 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.