Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.160 2.225 2.110 2.180 59,023 +0.09(+4.31%)
Sep 28, 2023 2.080 2.150 2.080 2.090 42,778 -0.09(-4.13%)
Sep 27, 2023 1.990 2.190 1.990 2.180 142,912 +0.06(+2.83%)
Sep 26, 2023 2.120 2.165 2.090 2.120 15,425 +0.01(+0.47%)
Sep 25, 2023 2.140 2.123 2.100 2.110 13,298 -0.06(-2.76%)
Sep 22, 2023 2.140 2.170 2.080 2.170 53,469 +0.01(+0.46%)
Sep 21, 2023 2.170 2.240 2.130 2.160 44,831 -0.06(-2.70%)
Sep 20, 2023 2.280 2.280 2.172 2.220 65,997 -0.06(-2.63%)
Sep 19, 2023 2.220 2.280 2.200 2.280 561,763 +0.04(+1.79%)
Sep 18, 2023 2.260 2.272 2.200 2.240 51,090 -0.01(-0.44%)
Sep 15, 2023 2.260 2.290 2.150 2.250 254,604 -0.02(-0.88%)
Sep 14, 2023 2.310 2.361 2.240 2.270 175,829 +0.06(+2.71%)
Sep 13, 2023 2.200 2.275 2.135 2.210 160,323 -0.02(-0.90%)
Sep 12, 2023 2.330 2.350 2.180 2.230 68,527 -0.12(-5.11%)
Sep 11, 2023 2.350 2.430 2.330 2.350 181,565 -0.05(-2.08%)
Sep 08, 2023 2.330 2.400 2.265 2.400 75,034 +0.06(+2.56%)
Sep 07, 2023 2.320 2.490 2.270 2.340 106,869 -0.01(-0.43%)
Sep 06, 2023 2.350 2.410 2.270 2.350 53,143 -0.03(-1.26%)
Sep 05, 2023 2.350 2.450 2.340 2.380 335,796 -0.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.