Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

16.06 +0.95 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.490 4.580 4.340 4.380 134,469 -0.07(-1.57%)
Sep 29, 2022 4.560 4.790 4.400 4.450 354,899 -0.13(-2.84%)
Sep 28, 2022 4.630 4.610 4.400 4.580 307,540 +0.03(+0.66%)
Sep 27, 2022 4.580 4.710 4.490 4.550 186,317 +0.09(+2.02%)
Sep 26, 2022 4.480 4.750 4.420 4.460 128,708 +0.01(+0.22%)
Sep 23, 2022 4.590 4.650 4.345 4.450 363,951 -0.21(-4.51%)
Sep 22, 2022 4.840 5.020 4.540 4.660 346,191 -0.19(-3.92%)
Sep 21, 2022 5.040 5.120 4.840 4.850 165,032 -0.17(-3.39%)
Sep 20, 2022 5.420 5.690 5.000 5.020 246,715 -0.41(-7.55%)
Sep 19, 2022 5.100 5.600 5.100 5.430 278,209 +0.23(+4.42%)
Sep 16, 2022 4.890 5.200 4.800 5.200 516,906 +0.29(+5.91%)
Sep 15, 2022 4.880 5.090 4.880 4.910 164,236 +0.00(+0.00%)
Sep 14, 2022 4.860 5.020 4.780 4.910 217,868 +0.13(+2.72%)
Sep 13, 2022 4.810 4.900 4.750 4.780 252,106 -0.29(-5.72%)
Sep 12, 2022 4.960 5.130 4.840 5.070 242,959 +0.15(+3.05%)
Sep 09, 2022 4.830 5.020 4.810 4.920 199,037 +0.10(+2.07%)
Sep 08, 2022 5.140 5.265 4.720 4.820 455,610 -0.37(-7.13%)
Sep 07, 2022 5.150 5.250 5.070 5.190 176,091 +0.07(+1.37%)
Sep 06, 2022 5.200 5.300 5.060 5.120 127,702 -0.08(-1.54%)
Sep 02, 2022 5.210 5.410 4.990 5.200 210,938 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.