Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

15.80 +0.56 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.000 7.020 6.800 6.950 138,500 -0.07(-1.00%)
Sep 27, 2018 6.910 7.030 6.725 7.020 132,536 +0.10(+1.45%)
Sep 26, 2018 6.600 7.130 6.570 6.920 145,461 +0.32(+4.85%)
Sep 25, 2018 6.390 6.710 6.320 6.600 154,779 +0.27(+4.27%)
Sep 24, 2018 6.430 6.565 6.260 6.330 131,422 -0.25(-3.80%)
Sep 21, 2018 7.210 7.210 6.455 6.580 184,900 -0.75(-10.23%)
Sep 20, 2018 6.320 7.350 6.250 7.330 167,761 +1.02(+16.16%)
Sep 19, 2018 6.340 6.590 6.181 6.310 131,490 -0.08(-1.25%)
Sep 18, 2018 6.450 6.490 6.380 6.390 57,367 -0.08(-1.24%)
Sep 17, 2018 6.500 6.700 6.430 6.470 67,652 -0.06(-0.92%)
Sep 14, 2018 6.590 6.600 6.450 6.530 80,800 -0.02(-0.31%)
Sep 13, 2018 6.420 6.700 6.200 6.550 201,694 +0.55(+9.17%)
Sep 12, 2018 5.700 6.090 5.700 6.000 83,486 +0.28(+4.90%)
Sep 11, 2018 5.580 5.810 5.520 5.720 99,166 +0.11(+1.96%)
Sep 10, 2018 5.660 5.770 5.560 5.610 85,026 -0.03(-0.53%)
Sep 07, 2018 5.760 5.890 5.550 5.640 72,800 -0.11(-1.91%)
Sep 06, 2018 5.790 5.990 5.580 5.750 100,200 -0.03(-0.52%)
Sep 05, 2018 5.950 6.109 5.660 5.780 122,056 -0.21(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.