Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.133 -0.027 (-2.34%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.180 4.290 3.950 4.290 4,060 +0.15(+3.62%)
Sep 27, 2002 4.250 4.250 4.100 4.140 1,000 -0.15(-3.50%)
Sep 26, 2002 4.030 4.320 4.030 4.290 1,800 +0.04(+0.94%)
Sep 25, 2002 4.010 4.350 4.000 4.250 13,300 +0.26(+6.52%)
Sep 24, 2002 4.000 4.000 3.950 3.990 29,300 -0.01(-0.25%)
Sep 23, 2002 4.049 4.050 3.960 4.000 46,200 +0.01(+0.25%)
Sep 20, 2002 4.149 4.149 3.950 3.990 22,000 -0.21(-5.00%)
Sep 19, 2002 4.261 4.351 4.150 4.200 24,300 -0.15(-3.47%)
Sep 18, 2002 4.150 4.500 3.960 4.351 44,600 +0.19(+4.62%)
Sep 17, 2002 4.520 4.550 4.150 4.159 85,800 -0.35(-7.78%)
Sep 16, 2002 4.430 4.640 4.430 4.510 24,200 -0.02(-0.42%)
Sep 13, 2002 4.510 4.600 4.430 4.529 13,700 +0.01(+0.20%)
Sep 12, 2002 4.522 4.670 4.510 4.520 6,200 -0.13(-2.80%)
Sep 11, 2002 4.650 4.730 4.550 4.650 5,200 -0.10(-2.11%)
Sep 10, 2002 4.710 4.750 4.580 4.750 67,800 +0.05(+1.06%)
Sep 09, 2002 4.660 4.700 4.650 4.700 13,100 +0.02(+0.43%)
Sep 06, 2002 4.700 4.790 4.650 4.680 23,500 -0.07(-1.47%)
Sep 05, 2002 4.940 4.989 4.700 4.750 3,700 -0.25(-5.00%)
Sep 04, 2002 4.740 5.000 4.740 5.000 16,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.