Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8000	0.8198	0.7977	0.8190	60,559	+0.02(+2.68%)
Sep 28, 2023	0.7800	0.8099	0.7800	0.7976	62,723	-0.00(-0.01%)
Sep 27, 2023	0.8000	0.8390	0.7962	0.7977	38,839	-0.01(-0.80%)
Sep 26, 2023	0.8100	0.8500	0.8000	0.8041	47,269	-0.02(-1.94%)
Sep 25, 2023	0.8500	0.8505	0.8000	0.8200	55,818	-0.04(-4.14%)
Sep 22, 2023	0.8610	0.8762	0.8500	0.8554	53,212	-0.01(-1.16%)
Sep 21, 2023	0.8800	0.9100	0.8400	0.8654	100,601	-0.01(-1.32%)
Sep 20, 2023	0.8300	0.9220	0.8300	0.8770	378,975	+0.03(+4.09%)
Sep 19, 2023	0.8100	0.8500	0.8000	0.8425	155,478	+0.05(+6.07%)
Sep 18, 2023	0.8000	0.8100	0.7900	0.7943	50,892	-0.01(-1.33%)
Sep 15, 2023	0.8000	0.8050	0.7800	0.8050	157,641	+0.01(+1.17%)
Sep 14, 2023	0.7700	0.8000	0.7682	0.7957	57,405	+0.02(+2.01%)
Sep 13, 2023	0.8100	0.8250	0.7721	0.7800	124,565	-0.02(-2.86%)
Sep 12, 2023	0.8130	0.8299	0.8030	0.8030	57,621	-0.01(-1.22%)
Sep 11, 2023	0.8390	0.8400	0.8091	0.8129	53,654	-0.02(-2.76%)
Sep 08, 2023	0.8400	0.8550	0.8200	0.8360	72,683	-0.00(-0.01%)
Sep 07, 2023	0.8500	0.8597	0.8335	0.8361	98,321	-0.01(-1.64%)
Sep 06, 2023	0.8500	0.8598	0.8500	0.8500	49,220	-0.01(-0.96%)
Sep 05, 2023	0.8710	0.8900	0.8549	0.8582	88,877	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices