Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.110 6.170 5.855 5.950 1,013,314 -0.14(-2.30%)
Sep 29, 2014 6.350 6.388 5.880 6.090 1,557,539 -0.41(-6.31%)
Sep 26, 2014 6.260 6.540 6.160 6.500 677,730 +0.26(+4.17%)
Sep 25, 2014 6.490 6.600 6.220 6.240 563,431 -0.25(-3.85%)
Sep 24, 2014 6.350 6.500 6.315 6.490 711,719 +0.12(+1.88%)
Sep 23, 2014 6.220 6.500 6.130 6.370 736,700 +0.11(+1.76%)
Sep 22, 2014 6.540 6.580 6.150 6.260 1,234,222 -0.35(-5.30%)
Sep 19, 2014 6.780 6.820 6.370 6.610 1,230,443 -0.09(-1.34%)
Sep 18, 2014 6.900 6.920 6.600 6.700 987,842 -0.20(-2.90%)
Sep 17, 2014 6.700 7.070 6.641 6.900 1,333,094 +0.19(+2.83%)
Sep 16, 2014 6.720 6.810 6.470 6.710 1,008,276 -0.06(-0.89%)
Sep 15, 2014 6.680 6.900 6.470 6.770 1,629,155 +0.05(+0.74%)
Sep 12, 2014 7.000 7.000 6.650 6.720 1,665,659 -0.32(-4.55%)
Sep 11, 2014 7.200 7.270 6.960 7.040 1,511,265 -0.20(-2.76%)
Sep 10, 2014 7.180 7.400 7.180 7.240 976,625 +0.03(+0.42%)
Sep 09, 2014 7.500 7.630 7.170 7.210 2,394,517 -0.26(-3.48%)
Sep 08, 2014 7.090 7.510 7.010 7.470 2,097,682 +0.36(+5.06%)
Sep 05, 2014 6.890 7.115 6.890 7.110 2,328,613 +0.18(+2.60%)
Sep 04, 2014 7.190 7.300 6.840 6.930 2,483,417 -0.12(-1.70%)
Sep 03, 2014 6.980 7.190 6.910 7.050 2,660,744 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.