Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.250	6.300	5.700	5.800	212,000	-0.12(-2.11%)
Sep 27, 2018	6.200	6.200	5.900	5.925	99,124	-0.17(-2.87%)
Sep 26, 2018	6.100	6.250	6.050	6.100	48,988	-0.05(-0.81%)
Sep 25, 2018	6.300	6.300	6.027	6.150	71,576	-0.05(-0.81%)
Sep 24, 2018	5.900	6.300	5.900	6.200	103,553	+0.20(+3.33%)
Sep 21, 2018	6.050	6.100	5.950	6.000	50,600	+0.05(+0.84%)
Sep 20, 2018	6.050	6.250	5.935	5.950	70,110	-0.15(-2.46%)
Sep 19, 2018	6.300	6.300	6.050	6.100	94,247	-0.20(-3.17%)
Sep 18, 2018	6.350	6.350	6.200	6.300	74,704	+0.05(+0.80%)
Sep 17, 2018	6.500	6.500	6.150	6.250	30,238	-0.05(-0.79%)
Sep 14, 2018	6.450	6.450	6.250	6.300	47,100	-0.10(-1.56%)
Sep 13, 2018	6.700	6.750	6.255	6.400	117,033	-0.15(-2.29%)
Sep 12, 2018	6.150	6.600	6.113	6.550	286,807	+0.42(+6.94%)
Sep 11, 2018	5.900	6.262	5.750	6.125	92,018	+0.17(+2.94%)
Sep 10, 2018	5.750	6.100	5.701	5.950	82,632	+0.10(+1.71%)
Sep 07, 2018	5.970	6.050	5.780	5.850	59,300	-0.15(-2.50%)
Sep 06, 2018	6.050	6.100	5.900	6.000	63,371	+0.03(+0.42%)
Sep 05, 2018	6.050	6.050	5.950	5.975	21,177	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trillium Therapeutic (NQ: TRIL )

Historical Prices