Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.530 2.615 2.448 2.570 249,263 +0.06(+2.39%)
Sep 29, 2022 2.470 2.540 2.430 2.510 289,056 +0.03(+1.21%)
Sep 28, 2022 2.300 2.515 2.300 2.480 578,192 +0.23(+10.22%)
Sep 27, 2022 2.230 2.350 2.205 2.250 411,606 +0.02(+0.90%)
Sep 26, 2022 2.270 2.375 2.190 2.230 354,599 -0.06(-2.62%)
Sep 23, 2022 2.300 2.365 2.270 2.290 341,684 -0.06(-2.55%)
Sep 22, 2022 2.350 2.382 2.290 2.350 450,490 +0.00(+0.00%)
Sep 21, 2022 2.440 2.440 2.310 2.350 276,968 -0.05(-2.08%)
Sep 20, 2022 2.460 2.485 2.370 2.400 413,197 -0.10(-4.00%)
Sep 19, 2022 2.560 2.560 2.415 2.500 449,739 -0.12(-4.58%)
Sep 16, 2022 2.400 2.745 2.350 2.620 1,009,945 +0.16(+6.50%)
Sep 15, 2022 2.420 2.490 2.400 2.460 300,764 +0.05(+2.07%)
Sep 14, 2022 2.410 2.445 2.370 2.410 264,023 +0.00(+0.00%)
Sep 13, 2022 2.490 2.520 2.369 2.410 318,327 -0.16(-6.23%)
Sep 12, 2022 2.510 2.595 2.480 2.570 222,193 +0.06(+2.39%)
Sep 09, 2022 2.500 2.570 2.480 2.510 254,111 +0.01(+0.40%)
Sep 08, 2022 2.400 2.530 2.360 2.500 226,096 +0.07(+2.88%)
Sep 07, 2022 2.360 2.465 2.350 2.430 192,961 +0.05(+2.10%)
Sep 06, 2022 2.550 2.560 2.370 2.380 320,695 -0.18(-7.03%)
Sep 02, 2022 2.530 2.600 2.495 2.560 228,053 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.