Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.930 4.950 4.800 4.860 351,623 -0.09(-1.82%)
Sep 29, 2021 5.150 5.325 4.910 4.950 651,589 -0.20(-3.88%)
Sep 28, 2021 5.130 5.220 5.000 5.150 490,883 +0.00(+0.00%)
Sep 27, 2021 5.280 5.382 5.140 5.150 432,189 -0.14(-2.65%)
Sep 24, 2021 4.900 5.420 4.900 5.290 605,129 +0.40(+8.18%)
Sep 23, 2021 4.850 4.960 4.850 4.890 195,922 +0.05(+1.03%)
Sep 22, 2021 4.770 4.850 4.700 4.840 199,080 +0.07(+1.47%)
Sep 21, 2021 4.780 4.900 4.715 4.770 269,659 +0.02(+0.42%)
Sep 20, 2021 4.700 4.930 4.700 4.750 260,591 -0.05(-1.04%)
Sep 17, 2021 4.940 4.940 4.760 4.800 784,813 -0.13(-2.64%)
Sep 16, 2021 4.720 4.950 4.650 4.930 538,375 +0.18(+3.79%)
Sep 15, 2021 4.770 4.840 4.690 4.750 449,921 -0.03(-0.63%)
Sep 14, 2021 4.725 4.840 4.610 4.780 565,770 +0.08(+1.70%)
Sep 13, 2021 5.000 5.060 4.660 4.700 583,706 -0.27(-5.43%)
Sep 10, 2021 5.140 5.140 4.860 4.970 497,429 -0.11(-2.17%)
Sep 09, 2021 5.200 5.250 5.020 5.080 252,888 -0.13(-2.50%)
Sep 08, 2021 5.330 5.330 5.170 5.210 195,165 -0.09(-1.70%)
Sep 07, 2021 5.330 5.380 5.190 5.300 257,385 -0.04(-0.75%)
Sep 03, 2021 5.540 5.540 5.270 5.340 189,740 -0.20(-3.61%)
Sep 02, 2021 5.580 5.630 5.460 5.540 185,275 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.